Indicators

Trustco Bank Corp NY (NQ: TRST )

28.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	33.69	34.13	33.27	33.27	35,755	-0.69(-2.04%)
Aug 29, 2002	33.84	34.13	33.30	33.96	25,408	+0.39(+1.16%)
Aug 28, 2002	33.27	34.39	33.27	33.58	82,241	+0.28(+0.83%)
Aug 27, 2002	33.77	34.21	33.27	33.30	62,577	-0.44(-1.31%)
Aug 26, 2002	33.77	33.96	33.33	33.74	53,204	+0.36(+1.08%)
Aug 23, 2002	33.99	33.99	33.38	33.38	41,836	-0.47(-1.39%)
Aug 22, 2002	33.83	34.10	33.44	33.85	3,606,787	-0.50(-1.45%)
Aug 21, 2002	33.91	34.46	33.41	34.35	56,410	+0.67(+1.98%)
Aug 20, 2002	34.10	34.63	33.44	33.69	42,491	-0.39(-1.14%)
Aug 16, 2002	33.96	34.38	33.63	34.07	23,707	+0.28(+0.82%)
Aug 15, 2002	34.63	34.63	33.77	33.80	27,880	-0.55(-1.61%)
Aug 14, 2002	33.55	34.55	33.27	34.35	50,963	+1.08(+3.25%)
Aug 13, 2002	33.85	34.46	33.27	33.27	28,353	-0.72(-2.12%)
Aug 12, 2002	34.46	34.55	33.85	33.99	26,852	-0.67(-1.92%)
Aug 07, 2002	34.63	34.66	33.69	34.66	30,033	+0.00(+0.00%)
Aug 06, 2002	33.60	34.66	33.44	34.66	36,399	+1.08(+3.22%)
Aug 05, 2002	33.94	34.32	33.58	33.58	22,026	-0.36(-1.06%)
Aug 02, 2002	34.52	34.71	33.94	33.94	38,439	-0.61(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.