Indicators

Oceanfirst Financial Corp (NQ: OCFC )

14.97 -0.65 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.19	14.43	14.10	14.11	70,872	-0.19(-1.35%)
Aug 29, 2002	14.15	14.41	14.15	14.30	65,727	+0.17(+1.19%)
Aug 28, 2002	14.13	14.28	14.13	14.13	83,487	-0.01(-0.04%)
Aug 27, 2002	14.46	14.46	13.98	14.14	83,653	-0.31(-2.17%)
Aug 26, 2002	13.89	14.46	13.89	14.45	105,396	+0.45(+3.23%)
Aug 23, 2002	13.18	14.09	13.18	14.00	60,565	+0.67(+5.06%)
Aug 22, 2002	12.96	13.33	12.96	13.33	12,581	+0.32(+2.45%)
Aug 21, 2002	13.01	13.18	12.83	13.01	33,361	+0.23(+1.84%)
Aug 20, 2002	12.95	13.03	12.65	12.77	70,043	+0.21(+1.68%)
Aug 16, 2002	12.71	13.10	12.53	12.56	34,855	+0.06(+0.48%)
Aug 15, 2002	12.57	12.74	12.41	12.50	20,581	+0.00(+0.00%)
Aug 14, 2002	12.42	12.59	12.41	12.50	16,099	+0.00(+0.00%)
Aug 13, 2002	12.65	12.65	12.41	12.50	7,850,791	-0.03(-0.24%)
Aug 12, 2002	12.44	12.56	12.44	12.53	72,698	-0.03(-0.24%)
Aug 07, 2002	12.56	12.65	12.45	12.56	13,942	-0.01(-0.05%)
Aug 06, 2002	12.34	12.62	12.34	12.57	12,946	+0.19(+1.51%)
Aug 05, 2002	12.55	12.56	12.38	12.38	18,423	+0.02(+0.15%)
Aug 02, 2002	12.48	12.63	12.18	12.36	45,381	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.