Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.62 -0.20 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.889 7.889 7.622 7.664 50,294 -0.17(-2.14%)
Aug 30, 2011 7.864 7.909 7.503 7.831 34,691 -0.07(-0.90%)
Aug 29, 2011 7.657 7.922 7.657 7.902 77,040 +0.30(+3.89%)
Aug 26, 2011 7.490 7.670 7.490 7.606 54,235 +0.04(+0.51%)
Aug 25, 2011 8.095 8.147 7.535 7.567 69,112 -0.42(-5.24%)
Aug 24, 2011 7.670 8.018 7.670 7.986 33,689 +0.29(+3.77%)
Aug 23, 2011 7.535 7.728 7.490 7.696 116,725 +0.15(+2.05%)
Aug 22, 2011 7.670 7.670 7.503 7.542 40,825 +0.07(+0.95%)
Aug 19, 2011 7.381 7.651 7.381 7.471 107,396 -0.05(-0.60%)
Aug 18, 2011 7.683 7.754 7.503 7.516 154,060 -0.24(-3.15%)
Aug 17, 2011 7.748 7.844 7.696 7.761 21,950 +0.04(+0.50%)
Aug 16, 2011 7.735 7.793 7.690 7.722 49,204 -0.12(-1.56%)
Aug 15, 2011 7.664 7.896 7.661 7.844 55,576 +0.24(+3.13%)
Aug 12, 2011 7.857 7.857 7.522 7.606 84,509 -0.23(-2.96%)
Aug 11, 2011 7.651 8.005 7.593 7.838 119,805 +0.23(+3.05%)
Aug 10, 2011 8.050 8.050 7.554 7.606 115,597 -0.70(-8.38%)
Aug 09, 2011 8.147 8.301 7.696 8.301 152,644 +0.51(+6.53%)
Aug 08, 2011 8.392 8.701 7.793 7.793 135,851 -0.73(-8.54%)
Aug 05, 2011 8.591 8.643 8.456 8.520 93,642 +0.00(+0.00%)
Aug 04, 2011 8.611 8.688 8.501 8.520 85,710 -0.19(-2.14%)
Aug 03, 2011 8.546 8.778 8.501 8.707 67,390 +0.23(+2.74%)
Aug 02, 2011 8.765 8.765 8.475 8.475 41,481 -0.23(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.