Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.420 +0.020 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.020 1.060 1.020 1.020 10,000 +0.01(+0.99%)
Aug 30, 2016 1.040 1.060 1.010 1.010 22,885 -0.04(-3.81%)
Aug 29, 2016 1.090 1.090 1.050 1.050 25,080 +0.00(+0.00%)
Aug 26, 2016 1.030 1.060 1.010 1.050 17,705 +0.04(+3.96%)
Aug 25, 2016 1.000 1.070 1.000 1.010 70,245 +0.01(+1.00%)
Aug 24, 2016 1.060 1.060 0.9600 1.000 175,925 -0.05(-4.76%)
Aug 23, 2016 1.100 1.100 1.050 1.050 134,555 -0.04(-3.67%)
Aug 22, 2016 1.170 1.180 1.060 1.090 116,381 -0.06(-5.22%)
Aug 19, 2016 0.9500 1.200 0.9000 1.150 327,179 +0.19(+19.79%)
Aug 18, 2016 1.020 1.020 0.9600 0.9600 77,685 -0.05(-4.95%)
Aug 17, 2016 0.9500 1.020 0.9200 1.010 112,293 +0.06(+6.32%)
Aug 16, 2016 0.9100 0.9500 0.9100 0.9500 35,800 +0.04(+4.40%)
Aug 15, 2016 0.9000 0.9100 0.8900 0.9100 16,550 +0.01(+1.11%)
Aug 12, 2016 0.9200 0.9200 0.8900 0.9000 86,080 -0.03(-3.23%)
Aug 11, 2016 0.9500 0.9500 0.9200 0.9300 54,600 -0.03(-3.12%)
Aug 10, 2016 0.9600 0.9600 0.9400 0.9600 67,250 +0.02(+2.13%)
Aug 09, 2016 0.9500 0.9600 0.9200 0.9400 27,607 -0.01(-1.05%)
Aug 08, 2016 0.9500 0.9600 0.9300 0.9500 50,700 -0.01(-0.52%)
Aug 05, 2016 0.9600 0.9600 0.9400 0.9550 14,650 -0.02(-1.55%)
Aug 04, 2016 0.8900 0.9700 0.8900 0.9700 81,050 +0.08(+8.99%)
Aug 03, 2016 0.8600 0.9000 0.8600 0.8900 51,720 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.