Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.600 +0.120 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.500 2.500 2.500 0 -0.04(-1.57%)
Aug 29, 2019 2.430 2.590 2.430 2.540 106,134 +0.11(+4.53%)
Aug 28, 2019 2.300 2.520 2.260 2.430 197,567 +0.15(+6.58%)
Aug 27, 2019 2.390 2.430 2.270 2.280 65,273 -0.14(-5.79%)
Aug 26, 2019 2.330 2.480 2.320 2.420 59,380 +0.10(+4.31%)
Aug 23, 2019 2.390 2.490 2.310 2.320 101,245 -0.07(-2.93%)
Aug 22, 2019 2.350 2.440 2.350 2.390 52,409 +0.04(+1.70%)
Aug 21, 2019 2.470 2.480 2.340 2.350 96,883 -0.15(-6.00%)
Aug 20, 2019 2.620 2.640 2.430 2.500 162,551 -0.07(-2.72%)
Aug 19, 2019 2.600 2.620 2.540 2.570 77,482 -0.01(-0.39%)
Aug 16, 2019 2.580 2.640 2.570 2.580 158,119 -0.03(-1.15%)
Aug 15, 2019 2.710 2.750 2.550 2.610 250,365 -0.13(-4.74%)
Aug 14, 2019 2.800 2.810 2.660 2.740 293,559 -0.08(-2.84%)
Aug 13, 2019 2.770 2.850 2.670 2.820 244,297 +0.06(+2.17%)
Aug 12, 2019 2.620 2.870 2.500 2.760 1,175,204 +0.35(+14.52%)
Aug 09, 2019 2.250 2.520 2.250 2.410 488,406 +0.13(+5.70%)
Aug 08, 2019 2.250 2.320 2.190 2.280 153,883 +0.05(+2.24%)
Aug 07, 2019 2.340 2.340 2.120 2.230 370,316 -0.08(-3.46%)
Aug 06, 2019 2.400 2.450 2.280 2.310 139,075 -0.01(-0.43%)
Aug 02, 2019 2.320 2.320 2.320 0 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.