Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.280 2.280 2.280 0 -0.02(-0.87%)
Aug 30, 2018 2.310 2.350 2.280 2.300 800,189 -0.04(-1.71%)
Aug 29, 2018 2.390 2.390 2.320 2.340 1,148,333 -0.05(-2.09%)
Aug 28, 2018 2.350 2.400 2.350 2.390 971,770 +0.05(+2.14%)
Aug 27, 2018 2.340 2.360 2.330 2.340 336,076 +0.01(+0.43%)
Aug 24, 2018 2.320 2.350 2.310 2.330 375,182 +0.00(+0.00%)
Aug 23, 2018 2.350 2.370 2.290 2.330 601,043 -0.03(-1.27%)
Aug 22, 2018 2.400 2.400 2.340 2.360 552,344 -0.03(-1.26%)
Aug 21, 2018 2.400 2.410 2.370 2.390 709,722 -0.01(-0.42%)
Aug 20, 2018 2.330 2.420 2.330 2.400 954,618 +0.07(+3.00%)
Aug 17, 2018 2.320 2.340 2.300 2.330 675,922 +0.01(+0.43%)
Aug 16, 2018 2.230 2.360 2.230 2.320 1,968,875 +0.10(+4.50%)
Aug 15, 2018 2.260 2.290 2.220 2.220 954,183 -0.04(-1.77%)
Aug 14, 2018 2.300 2.300 2.250 2.260 1,210,998 -0.05(-2.16%)
Aug 13, 2018 2.330 2.350 2.280 2.310 540,452 -0.03(-1.28%)
Aug 10, 2018 2.330 2.340 2.320 2.340 1,102,141 +0.00(+0.00%)
Aug 09, 2018 2.360 2.390 2.330 2.340 2,615,138 -0.01(-0.43%)
Aug 08, 2018 2.400 2.430 2.350 2.350 1,538,387 -0.03(-1.26%)
Aug 07, 2018 2.370 2.380 2.320 2.380 1,939,496 +0.01(+0.42%)
Aug 03, 2018 2.370 2.370 2.370 0 -0.02(-0.84%)
Aug 02, 2018 2.400 2.450 2.370 2.390 663,667 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.