Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

3.200 +0.200 (+6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.610 0 +0.03(+1.16%)
Aug 29, 2024 2.600 2.630 2.500 2.580 101,717 -0.01(-0.39%)
Aug 28, 2024 2.620 2.640 2.570 2.590 87,395 -0.01(-0.38%)
Aug 27, 2024 2.700 2.700 2.600 2.600 89,636 -0.08(-2.99%)
Aug 26, 2024 2.660 2.740 2.580 2.680 124,459 +0.00(+0.00%)
Aug 23, 2024 2.780 2.870 2.680 2.680 133,475 -0.08(-2.90%)
Aug 22, 2024 2.750 2.770 2.670 2.760 93,300 +0.00(+0.00%)
Aug 21, 2024 2.640 2.780 2.600 2.760 88,799 +0.11(+4.15%)
Aug 20, 2024 2.690 2.690 2.600 2.650 49,650 -0.02(-0.75%)
Aug 19, 2024 2.780 2.780 2.580 2.670 136,394 -0.10(-3.61%)
Aug 16, 2024 2.810 2.820 2.710 2.770 71,388 -0.03(-1.07%)
Aug 15, 2024 2.730 2.860 2.730 2.800 41,413 +0.09(+3.32%)
Aug 14, 2024 2.890 2.890 2.700 2.710 105,747 -0.16(-5.57%)
Aug 13, 2024 2.790 2.890 2.730 2.870 166,800 +0.10(+3.61%)
Aug 12, 2024 2.780 2.780 2.680 2.770 78,079 +0.00(+0.00%)
Aug 09, 2024 2.810 2.810 2.670 2.770 47,510 -0.04(-1.42%)
Aug 08, 2024 2.680 2.840 2.660 2.810 81,485 +0.19(+7.25%)
Aug 07, 2024 2.790 2.790 2.600 2.620 115,853 -0.15(-5.42%)
Aug 06, 2024 2.720 2.800 2.660 2.770 184,336 +0.04(+1.47%)
Aug 02, 2024 2.730 0 -0.17(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.