Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Aug 29, 2019 0.9400 0.9500 0.9100 0.9300 140,100 -0.01(-1.06%)
Aug 28, 2019 0.9500 0.9500 0.9400 0.9400 67,300 +0.00(+0.00%)
Aug 27, 2019 0.9300 0.9400 0.9100 0.9400 45,625 -0.01(-1.05%)
Aug 26, 2019 0.9400 0.9500 0.9400 0.9500 77,545 +0.00(+0.00%)
Aug 23, 2019 0.9400 0.9500 0.9100 0.9500 29,030 +0.01(+1.06%)
Aug 22, 2019 0.9400 0.9400 0.9400 0.9400 11,219 -0.01(-1.05%)
Aug 21, 2019 0.9400 0.9500 0.9100 0.9500 22,000 +0.01(+1.06%)
Aug 20, 2019 0.9400 0.9400 0.9100 0.9400 23,550 +0.00(+0.00%)
Aug 19, 2019 0.9400 0.9400 0.9400 75 +0.00(+0.00%)
Aug 16, 2019 0.9200 0.9400 0.9200 0.9400 10,926 +0.00(+0.00%)
Aug 15, 2019 0.9500 0.9500 0.9300 0.9400 30,900 -0.04(-4.08%)
Aug 14, 2019 0.9800 0.9800 0.9700 0.9800 13,075 -0.01(-1.01%)
Aug 13, 2019 0.9900 0.9900 0.9900 0.9900 9,815 +0.01(+1.02%)
Aug 12, 2019 0.9400 0.9800 0.9300 0.9800 17,000 +0.01(+1.03%)
Aug 09, 2019 1.000 1.000 0.9600 0.9700 70,000 +0.02(+2.11%)
Aug 08, 2019 1.000 1.000 0.9100 0.9500 59,050 +0.00(+0.00%)
Aug 07, 2019 0.9400 0.9500 0.9400 0.9500 33,585 +0.01(+1.06%)
Aug 06, 2019 0.9800 0.9800 0.9000 0.9400 80,390 -0.01(-1.05%)
Aug 02, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.