Indicators

Diagnos Inc (TSV: ADK )

0.3300 +0.0150 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 28, 2014	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Aug 27, 2014	0.0850	0.0850	0.0850	0.0850	62,850	-0.00(-5.56%)
Aug 26, 2014	0.0750	0.0950	0.0700	0.0900	332,500	+0.01(+20.00%)
Aug 25, 2014	0.0700	0.0750	0.0700	0.0750	112,500	+0.00(+0.00%)
Aug 22, 2014		0.0750		0.0750	187,175	+0.00(+7.14%)
Aug 21, 2014		0.0700		0.0700	86,000	+0.01(+16.67%)
Aug 19, 2014				0.0600	0	+0.00(+0.00%)
Aug 18, 2014	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Aug 15, 2014	0.0550	0.0650	0.0550	0.0600	76,175	+0.00(+9.09%)
Aug 14, 2014	0.0650	0.0650	0.0550	0.0550	160,126	-0.00(-8.33%)
Aug 13, 2014	0.0600	0.0600	0.0600	0.0600	6,500	+0.00(+0.00%)
Aug 12, 2014	0.0600	0.0600	0.0600	0.0600	76,000	+0.00(+0.00%)
Aug 08, 2014				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.