Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Aug 30, 2018 0.3400 0.3400 0.3150 0.3200 147,300 -0.01(-3.03%)
Aug 29, 2018 0.3200 0.3400 0.3050 0.3300 203,300 +0.01(+3.13%)
Aug 28, 2018 0.3000 0.3200 0.2900 0.3200 117,900 +0.02(+6.67%)
Aug 27, 2018 0.3100 0.3100 0.2850 0.3000 96,850 -0.02(-6.25%)
Aug 24, 2018 0.3350 0.3350 0.3100 0.3200 171,000 -0.02(-5.88%)
Aug 23, 2018 0.3550 0.3550 0.3300 0.3400 33,500 -0.01(-4.23%)
Aug 22, 2018 0.3500 0.3550 0.3500 0.3550 21,500 +0.01(+1.43%)
Aug 21, 2018 0.3450 0.3500 0.3350 0.3500 26,150 -0.01(-1.41%)
Aug 20, 2018 0.3400 0.3550 0.3400 0.3550 346,300 +0.01(+4.41%)
Aug 17, 2018 0.3500 0.3550 0.3400 0.3400 651,150 -0.01(-2.86%)
Aug 16, 2018 0.3800 0.3800 0.3500 0.3500 77,300 +0.00(+0.00%)
Aug 15, 2018 0.3800 0.3800 0.3500 0.3500 74,100 -0.03(-7.89%)
Aug 14, 2018 0.3850 0.3900 0.3700 0.3800 89,003 +0.00(+0.00%)
Aug 13, 2018 0.3800 0.3800 0.3750 0.3800 17,750 +0.01(+1.33%)
Aug 10, 2018 0.3800 0.3800 0.3750 0.3750 12,000 +0.01(+1.35%)
Aug 09, 2018 0.3800 0.3850 0.3700 0.3700 10,000 -0.01(-1.33%)
Aug 08, 2018 0.3800 0.3800 0.3750 0.3750 28,000 -0.01(-1.32%)
Aug 07, 2018 0.3950 0.3950 0.3800 0.3800 80,000 -0.02(-3.80%)
Aug 03, 2018 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Aug 02, 2018 0.4000 0.4000 0.3900 0.3900 12,630 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.