Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1400 0.1400 0.1250 0.1300 119,005 +0.01(+4.00%)
Aug 30, 2023 0.1350 0.1350 0.1250 0.1250 66,300 -0.02(-10.71%)
Aug 29, 2023 0.1600 0.1600 0.1400 0.1400 49,154 -0.01(-6.67%)
Aug 28, 2023 0.1600 0.1600 0.1400 0.1500 131,320 -0.01(-6.25%)
Aug 25, 2023 0.1650 0.1650 0.1600 0.1600 37,200 -0.01(-3.03%)
Aug 24, 2023 0.1550 0.1650 0.1500 0.1650 157,500 +0.02(+10.00%)
Aug 23, 2023 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Aug 22, 2023 0.1550 0.1600 0.1500 0.1550 42,000 +0.01(+10.71%)
Aug 21, 2023 0.1500 0.1500 0.1400 0.1400 16,500 -0.01(-6.67%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 17, 2023 0.1450 0.1550 0.1450 0.1500 7,962 -0.02(-9.09%)
Aug 16, 2023 0.1550 0.1750 0.1500 0.1650 301,009 +0.02(+10.00%)
Aug 15, 2023 0.1400 0.1500 0.1400 0.1500 39,000 +0.01(+11.11%)
Aug 14, 2023 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Aug 11, 2023 0.1200 0.1300 0.1200 0.1300 60,459 +0.01(+4.00%)
Aug 10, 2023 0.1300 0.1300 0.1200 0.1250 97,000 -0.01(-3.85%)
Aug 09, 2023 0.1500 0.1500 0.1300 0.1300 351,000 -0.02(-13.33%)
Aug 08, 2023 0.1500 0.1500 0.1400 0.1500 126,763 +0.01(+3.45%)
Aug 04, 2023 0.1450 0 +0.00(+3.57%)
Aug 03, 2023 0.1400 0.1400 0.1400 0.1400 11,006 -0.00(-3.45%)
Aug 02, 2023 0.1400 0.1450 0.1400 0.1450 9,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.