Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0.0850 0.0750 0.0800 105,500 +0.01(+6.67%)
Aug 30, 2023 0.0750 0.0800 0.0750 0.0750 16,400 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0800 0.0700 0.0750 26,018 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0800 0.0700 0.0750 383,500 +0.01(+15.38%)
Aug 24, 2023 0.0650 0.0650 0.0600 0.0650 385,238 -0.01(-7.14%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0700 0.0650 0.0700 77,430 +0.01(+7.69%)
Aug 21, 2023 0.0750 0.0750 0.0600 0.0650 312,479 -0.01(-13.33%)
Aug 18, 2023 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0750 0.0700 0.0750 113,001 +0.00(+7.14%)
Aug 16, 2023 0.0750 0.0750 0.0700 0.0700 11,600 -0.00(-6.67%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 25,088 +0.00(+0.00%)
Aug 14, 2023 0.0750 0.0750 0.0700 0.0750 347,725 -0.01(-6.25%)
Aug 11, 2023 0.0800 0.0800 0.0750 0.0800 55,000 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0900 0.0750 0.0800 572,945 +0.00(+0.00%)
Aug 08, 2023 0.0850 0.0850 0.0800 0.0800 198,866 -0.01(-11.11%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 50,505 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 33,680 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.