Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1100	0.1200	0.1100	0.1200	214,500	+0.01(+9.09%)
Aug 28, 2020	0.1050	0.1150	0.1050	0.1100	339,300	+0.01(+10.00%)
Aug 27, 2020	0.1000	0.1050	0.1000	0.1000	14,400	+0.00(+0.00%)
Aug 26, 2020	0.1050	0.1050	0.1000	0.1000	34,500	+0.00(+0.00%)
Aug 25, 2020	0.1100	0.1100	0.1000	0.1000	428,125	-0.01(-9.09%)
Aug 24, 2020	0.1100	0.1100	0.1100	0.1100	24,200	-0.01(-4.35%)
Aug 21, 2020	0.1150	0.1150	0.1050	0.1150	170,400	+0.01(+9.52%)
Aug 20, 2020	0.1050	0.1100	0.1050	0.1050	236,660	+0.00(+0.00%)
Aug 19, 2020	0.1150	0.1150	0.1050	0.1050	396,256	-0.01(-8.70%)
Aug 18, 2020	0.1150	0.1250	0.1150	0.1150	332,844	+0.00(+0.00%)
Aug 17, 2020	0.1250	0.1250	0.1150	0.1150	184,356	-0.00(-4.17%)
Aug 14, 2020	0.1150	0.1200	0.1150	0.1200	116,614	+0.00(+4.35%)
Aug 13, 2020	0.1150	0.1150	0.1100	0.1150	55,683	+0.00(+0.00%)
Aug 12, 2020	0.1100	0.1250	0.1100	0.1150	130,700	+0.00(+0.00%)
Aug 11, 2020	0.1250	0.1250	0.1050	0.1150	372,100	-0.01(-8.00%)
Aug 10, 2020	0.1250	0.1300	0.1250	0.1250	293,880	+0.00(+0.00%)
Aug 07, 2020	0.1300	0.1300	0.1250	0.1250	146,720	+0.00(+0.00%)
Aug 06, 2020	0.1350	0.1400	0.1200	0.1250	890,949	-0.01(-7.41%)
Aug 05, 2020	0.1200	0.1450	0.1150	0.1350	1,460,527	+0.03(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.