Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1000 0.1000 0.0950 0.0950 65,760 -0.01(-5.00%)
Aug 30, 2023 0.1000 0.1050 0.0950 0.1000 341,792 +0.00(+0.00%)
Aug 29, 2023 0.0900 0.1000 0.0900 0.1000 26,808 +0.01(+11.11%)
Aug 28, 2023 0.0900 0.0950 0.0900 0.0900 75,400 +0.00(+0.00%)
Aug 25, 2023 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1000 0.0900 0.0900 94,000 -0.01(-10.00%)
Aug 23, 2023 0.0950 0.1000 0.0950 0.1000 100,366 +0.01(+11.11%)
Aug 22, 2023 0.0950 0.0950 0.0900 0.0900 85,170 -0.01(-5.26%)
Aug 21, 2023 0.0950 0.0950 0.0950 0.0950 13,225 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0950 0.0800 0.0950 264,087 +0.01(+5.56%)
Aug 17, 2023 0.0900 0.0950 0.0850 0.0900 197,261 +0.00(+0.00%)
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 64,291 -0.01(-5.26%)
Aug 15, 2023 0.0950 0.1000 0.0900 0.0950 306,002 -0.01(-5.00%)
Aug 14, 2023 0.0950 0.1000 0.0950 0.1000 36,242 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 130,743 -0.00(-4.76%)
Aug 10, 2023 0.1100 0.1100 0.1000 0.1050 31,500 +0.00(+0.00%)
Aug 09, 2023 0.1150 0.1150 0.1050 0.1050 217,125 -0.01(-12.50%)
Aug 08, 2023 0.1100 0.1200 0.1100 0.1200 156,910 +0.00(+0.00%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 03, 2023 0.1250 0.1300 0.1150 0.1200 72,300 -0.01(-7.69%)
Aug 02, 2023 0.1100 0.1300 0.1100 0.1300 102,009 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.