Indicators

Orsu Metals Corp (TSV: OSU )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3800	0.3800	0.3800	0.3800	4,500	+0.01(+2.70%)
Aug 28, 2020	0.3700	0.3700	0.3700	0.3700	2,050	-0.07(-15.91%)
Aug 27, 2020	0.4300	0.4400	0.4300	0.4400	42,800	+0.05(+12.82%)
Aug 26, 2020	0.3300	0.3900	0.3300	0.3900	16,672	+0.07(+20.00%)
Aug 25, 2020	0.3350	0.3350	0.3250	0.3250	330,700	-0.01(-2.99%)
Aug 24, 2020	0.3500	0.3500	0.3350	0.3350	14,900	-0.02(-5.63%)
Aug 21, 2020	0.3600	0.3600	0.3500	0.3550	24,500	-0.04(-10.13%)
Aug 19, 2020		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Aug 18, 2020	0.3950	0.4200	0.3900	0.3900	10,499	+0.01(+2.63%)
Aug 17, 2020	0.3800	0.3800	0.3800	0.3800	4,000	+0.03(+7.04%)
Aug 14, 2020	0.3550	0.3550	0.3550	0.3550	1,005	+0.01(+1.43%)
Aug 13, 2020	0.3900	0.3900	0.3500	0.3500	205,555	-0.06(-14.63%)
Aug 11, 2020		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Aug 10, 2020	0.4150	0.4150	0.4150	0.4150	500	-0.02(-3.49%)
Aug 07, 2020	0.4300	0.4300	0.4300	0.4300	16,000	-0.01(-1.15%)
Aug 06, 2020	0.4250	0.4350	0.4250	0.4350	65,258	+0.02(+3.57%)
Aug 05, 2020	0.4300	0.4300	0.4200	0.4200	12,269	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.