Indicators

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.2200	0.2200	0.2200	20	-0.01(-2.22%)
Aug 27, 2021		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Aug 25, 2021		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Aug 20, 2021		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Aug 19, 2021	0.2400	0.2400	0.2250	0.2250	56,000	-0.02(-8.16%)
Aug 18, 2021	0.2450	0.2450	0.2450	0.2450	224,500	+0.01(+2.08%)
Aug 17, 2021	0.2450	0.2450	0.2400	0.2400	14,000	+0.01(+4.35%)
Aug 11, 2021		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
Aug 10, 2021	0.2550	0.2550	0.2550	0.2550	4,250	-0.03(-8.93%)
Aug 09, 2021	0.2800	0.2800	0.2800	0.2800	17,003	+0.00(+0.00%)
Aug 06, 2021	0.2750	0.2800	0.2750	0.2800	30,000	+0.00(+0.00%)
Aug 05, 2021	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.