Indicators

Canxgold Mng Corp (TSV: GOM )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Aug 28, 2020	0.1500	0.1500	0.1500	0.1500	62,200	+0.01(+3.45%)
Aug 27, 2020	0.1500	0.1500	0.1450	0.1450	36,000	-0.01(-3.33%)
Aug 26, 2020	0.1600	0.1600	0.1500	0.1500	83,500	-0.01(-6.25%)
Aug 25, 2020	0.1500	0.1600	0.1500	0.1600	45,539	+0.02(+10.34%)
Aug 24, 2020	0.1450	0.1450	0.1450	0.1450	30,000	-0.01(-3.33%)
Aug 21, 2020	0.1500	0.1500	0.1400	0.1500	203,500	+0.01(+3.45%)
Aug 20, 2020	0.1400	0.1450	0.1400	0.1450	307,000	+0.00(+3.57%)
Aug 17, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Aug 14, 2020	0.1350	0.1400	0.1200	0.1200	131,590	-0.01(-7.69%)
Aug 13, 2020	0.1350	0.1350	0.1200	0.1300	17,450	-0.01(-3.70%)
Aug 12, 2020	0.1350	0.1350	0.1350	0.1350	23,000	+0.00(+0.00%)
Aug 10, 2020		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Aug 07, 2020	0.1300	0.1300	0.1200	0.1250	66,788	-0.01(-7.41%)
Aug 06, 2020	0.1350	0.1350	0.1350	0.1350	20,999	+0.00(+0.00%)
Aug 05, 2020	0.1350	0.1400	0.1300	0.1350	145,800	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.