Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Aug 30, 2018	0.2800	0.3000	0.2700	0.2850	262,398	+0.03(+11.76%)
Aug 29, 2018	0.2300	0.2550	0.2300	0.2550	55,666	+0.02(+10.87%)
Aug 28, 2018	0.1800	0.2300	0.1800	0.2300	135,714	+0.06(+35.29%)
Aug 27, 2018	0.1700	0.1700	0.1700	0.1700	17,000	-0.01(-5.56%)
Aug 23, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 22, 2018	0.1800	0.1800	0.1800	0.1800	28,000	+0.00(+0.00%)
Aug 21, 2018	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Aug 20, 2018	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+2.86%)
Aug 16, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 14, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 13, 2018	0.1750	0.1750	0.1750	0.1750	3,500	+0.00(+0.00%)
Aug 09, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 08, 2018	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Aug 03, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.