Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.1200	0.1200	0.1100	0.1100	19,500	-0.01(-12.00%)
Aug 28, 2009	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-3.85%)
Aug 27, 2009	0.1250	0.1300	0.1150	0.1300	8,000	+0.00(+0.00%)
Aug 26, 2009	0.1300	0.1300	0.1300	0.1300	25,000	+0.02(+18.18%)
Aug 25, 2009	0.1300	0.1300	0.1100	0.1100	6,500	-0.03(-21.43%)
Aug 24, 2009	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Aug 21, 2009	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
Aug 20, 2009	0.1350	0.1350	0.1200	0.1350	151,444	+0.02(+12.50%)
Aug 19, 2009	0.1300	0.1300	0.1200	0.1200	32,958	+0.00(+0.00%)
Aug 18, 2009	0.1300	0.1300	0.1200	0.1200	32,958	-0.01(-4.00%)
Aug 17, 2009	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Aug 14, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 13, 2009	0.1350	0.1350	0.1300	0.1300	85,833	-0.01(-10.34%)
Aug 12, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 11, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 10, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 07, 2009	0.1350	0.1450	0.1300	0.1450	153,022	+0.01(+7.41%)
Aug 06, 2009	0.1350	0.1350	0.1350	0.1350	64,500	-0.01(-3.57%)
Aug 05, 2009	0.1350	0.1500	0.1350	0.1400	40,166	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.