Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5200 0.5200 0.4650 0.4900 98,700 -0.03(-5.77%)
Aug 30, 2011 0.4500 0.5200 0.4500 0.5200 350,508 +0.08(+18.18%)
Aug 29, 2011 0.4400 0.4400 0.4400 0.4400 5,400 +0.02(+4.76%)
Aug 26, 2011 0.4500 0.4500 0.4200 0.4200 21,400 -0.02(-4.55%)
Aug 25, 2011 0.4500 0.4500 0.4400 0.4400 6,925 +0.01(+2.33%)
Aug 24, 2011 0.4600 0.4600 0.4250 0.4300 113,500 -0.02(-4.44%)
Aug 23, 2011 0.4550 0.4700 0.4500 0.4500 51,183 -0.02(-5.26%)
Aug 22, 2011 0.4750 0.4750 0.4750 0.4750 17,200 +0.02(+5.56%)
Aug 19, 2011 0.4700 0.4800 0.4500 0.4500 66,900 -0.02(-4.26%)
Aug 18, 2011 0.4700 0.4800 0.4700 0.4700 46,450 -0.01(-1.05%)
Aug 17, 2011 0.4750 0.4750 0.4750 0.4750 22,500 +0.00(+0.00%)
Aug 16, 2011 0.4950 0.4950 0.4750 0.4750 31,786 -0.02(-3.06%)
Aug 15, 2011 0.4900 0.5000 0.4900 0.4900 33,000 +0.00(+0.00%)
Aug 12, 2011 0.4700 0.4900 0.4700 0.4900 37,000 +0.03(+6.52%)
Aug 11, 2011 0.4600 0.4800 0.4300 0.4600 199,400 +0.00(+0.00%)
Aug 10, 2011 0.5000 0.5000 0.4500 0.4600 184,515 -0.08(-14.81%)
Aug 09, 2011 0.4000 0.5400 0.4000 0.5400 235,277 +0.14(+35.00%)
Aug 08, 2011 0.3850 0.4200 0.3600 0.4000 426,770 -0.04(-9.09%)
Aug 05, 2011 0.4600 0.4600 0.4000 0.4400 414,500 -0.04(-8.33%)
Aug 04, 2011 0.5200 0.5200 0.4600 0.4800 205,350 -0.06(-11.11%)
Aug 03, 2011 0.5600 0.5600 0.5100 0.5400 85,820 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.