Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2012 0.2150 0.2150 0.2100 0.2100 14,500 +0.01(+2.44%)
Aug 29, 2012 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Aug 27, 2012 0.2350 0.2350 0.2050 0.2050 39,099 -0.03(-12.77%)
Aug 24, 2012 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-2.08%)
Aug 23, 2012 0.2200 0.2400 0.2200 0.2400 26,436 +0.01(+6.67%)
Aug 22, 2012 0.2100 0.2250 0.2100 0.2250 47,317 +0.01(+2.27%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 20, 2012 0.2050 0.2200 0.1900 0.2200 25,500 +0.02(+7.32%)
Aug 17, 2012 0.2250 0.2250 0.2050 0.2050 114,200 -0.02(-6.82%)
Aug 16, 2012 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Aug 15, 2012 0.2200 0.2200 0.2200 0.2200 23,833 +0.02(+10.00%)
Aug 14, 2012 0.2150 0.2150 0.2000 0.2000 6,000 -0.00(-2.44%)
Aug 13, 2012 0.2050 0.2050 0.2050 0.2050 3,417 +0.00(+2.50%)
Aug 11, 2012 0.2350 0.2350 0.2000 0.2000 3,900 +0.00(+0.00%)
Aug 10, 2012 0.2350 0.2350 0.2000 0.2000 3,900 -0.03(-14.89%)
Aug 09, 2012 0.2350 0.2350 0.2350 0.2350 21,675 +0.00(+2.17%)
Aug 08, 2012 0.2350 0.2350 0.2300 0.2300 10,470 +0.01(+4.55%)
Aug 07, 2012 0.2250 0.2400 0.2200 0.2200 29,000 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 02, 2012 0.2150 0.2150 0.2150 0.2150 2,007 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.