Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0350	0.0400	0.0350	0.0350	245,266	+0.00(+0.00%)
Aug 28, 2015	0.0350	0.0400	0.0350	0.0350	303,000	+0.00(+0.00%)
Aug 27, 2015	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Aug 26, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 25, 2015	0.0350	0.0350	0.0350	0.0350	43,500	+0.01(+16.67%)
Aug 24, 2015	0.0300	0.0300	0.0300	0.0300	259,000	-0.01(-14.29%)
Aug 21, 2015	0.0300	0.0350	0.0300	0.0350	27,000	+0.00(+0.00%)
Aug 20, 2015	0.0350	0.0350	0.0300	0.0350	780,000	+0.00(+0.00%)
Aug 19, 2015	0.0350	0.0350	0.0350	0.0350	46,000	+0.00(+0.00%)
Aug 18, 2015	0.0350	0.0350	0.0350	0.0350	130,000	+0.00(+0.00%)
Aug 17, 2015	0.0350	0.0350	0.0350	0.0350	11,600	+0.00(+0.00%)
Aug 14, 2015	0.0350	0.0400	0.0350	0.0350	666,600	+0.00(+0.00%)
Aug 13, 2015	0.0350	0.0350	0.0350	0.0350	385,000	+0.00(+0.00%)
Aug 12, 2015	0.0300	0.0350	0.0300	0.0350	448,500	+0.01(+16.67%)
Aug 11, 2015	0.0350	0.0350	0.0250	0.0300	1,434,000	+0.00(+0.00%)
Aug 10, 2015	0.0400	0.0400	0.0300	0.0300	377,000	-0.01(-25.00%)
Aug 07, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 06, 2015	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Aug 05, 2015	0.0400	0.0400	0.0400	0.0400	259,817	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.