Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1750	0.1750	0.1750	0	+0.04(+34.62%)
Aug 29, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 28, 2018	0.1400	0.1500	0.1400	0.1400	34,082	+0.00(+0.00%)
Aug 27, 2018	0.1400	0.1400	0.1300	0.1400	48,500	-0.01(-6.67%)
Aug 24, 2018	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Aug 23, 2018	0.1450	0.1500	0.1400	0.1500	55,000	+0.01(+3.45%)
Aug 20, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Aug 17, 2018	0.1500	0.1500	0.1500	0.1500	45,000	+0.00(+0.00%)
Aug 16, 2018	0.1500	0.1500	0.1500	0.1500	11,500	+0.01(+3.45%)
Aug 15, 2018	0.1450	0.1500	0.1400	0.1450	37,000	-0.01(-6.45%)
Aug 14, 2018	0.1550	0.1550	0.1450	0.1550	32,500	+0.01(+6.90%)
Aug 13, 2018	0.1400	0.1500	0.1400	0.1450	33,000	+0.00(+0.00%)
Aug 10, 2018	0.1400	0.1450	0.1350	0.1450	41,000	-0.01(-3.33%)
Aug 08, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 03, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 02, 2018	0.1600	0.1600	0.1600	0.1600	4,500	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.