Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0950	0.1050	0.0950	0.1050	22,000	+0.00(+5.00%)
Aug 28, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Aug 27, 2020	0.1000	0.1000	0.1000	0.1000	11,450	-0.00(-4.76%)
Aug 26, 2020	0.1000	0.1050	0.1000	0.1050	27,000	+0.01(+10.53%)
Aug 25, 2020	0.1000	0.1000	0.0950	0.0950	26,000	-0.01(-5.00%)
Aug 24, 2020	0.1000	0.1000	0.1000	0.1000	24,100	-0.00(-4.76%)
Aug 21, 2020	0.1050	0.1050	0.1050	0.1050	6,500	+0.00(+5.00%)
Aug 20, 2020	0.1000	0.1000	0.1000	0.1000	43,500	-0.00(-4.76%)
Aug 19, 2020	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-4.55%)
Aug 18, 2020	0.1050	0.1100	0.1050	0.1100	20,227	+0.01(+4.76%)
Aug 17, 2020	0.1050	0.1050	0.1050	0.1050	8,100	+0.00(+0.00%)
Aug 14, 2020	0.1000	0.1100	0.1000	0.1050	64,500	-0.01(-4.55%)
Aug 13, 2020	0.1000	0.1100	0.1000	0.1100	19,550	+0.01(+10.00%)
Aug 12, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Aug 11, 2020	0.1050	0.1050	0.1000	0.1000	27,000	-0.01(-9.09%)
Aug 10, 2020	0.1100	0.1150	0.1100	0.1100	104,500	+0.01(+4.76%)
Aug 07, 2020	0.1050	0.1050	0.1050	0.1050	8,000	+0.00(+0.00%)
Aug 06, 2020	0.1050	0.1050	0.1050	0.1050	36,000	+0.00(+0.00%)
Aug 05, 2020	0.1150	0.1150	0.1050	0.1050	108,500	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.