Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0850	0.0950	0.0850	0.0950	593,500	+0.01(+11.76%)
Aug 30, 2021	0.0850	0.0950	0.0850	0.0850	1,071,537	-0.01(-10.53%)
Aug 27, 2021	0.0900	0.0950	0.0800	0.0950	1,090,220	+0.01(+11.76%)
Aug 26, 2021	0.0800	0.0900	0.0750	0.0850	1,318,000	+0.01(+13.33%)
Aug 25, 2021	0.0650	0.0750	0.0650	0.0750	512,500	+0.01(+25.00%)
Aug 24, 2021	0.0600	0.0600	0.0600	0.0600	57,000	+0.00(+0.00%)
Aug 23, 2021	0.0600	0.0600	0.0550	0.0600	177,000	+0.00(+0.00%)
Aug 20, 2021	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+0.00%)
Aug 19, 2021	0.0600	0.0600	0.0600	0.0600	68,000	+0.00(+0.00%)
Aug 18, 2021	0.0650	0.0650	0.0600	0.0600	84,500	+0.00(+0.00%)
Aug 17, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Aug 16, 2021	0.0600	0.0600	0.0600	0.0600	78,000	-0.01(-7.69%)
Aug 13, 2021	0.0600	0.0650	0.0600	0.0650	16,000	+0.01(+8.33%)
Aug 12, 2021	0.0650	0.0650	0.0600	0.0600	19,920	-0.01(-7.69%)
Aug 11, 2021	0.0650	0.0650	0.0650	0.0650	24,010	+0.00(+0.00%)
Aug 10, 2021	0.0650	0.0650	0.0650	0.0650	11,000	+0.01(+8.33%)
Aug 09, 2021	0.0600	0.0600	0.0600	0.0600	43,000	-0.01(-7.69%)
Aug 06, 2021	0.0650	0.0650	0.0650	0.0650	61,615	-0.01(-7.14%)
Aug 04, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.