Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0450	0	-0.01(-10.00%)
Aug 29, 2022	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Aug 26, 2022	0.0500	0.0500	0.0500	0.0500	9,500	+0.00(+0.00%)
Aug 25, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Aug 24, 2022	0.0500	0.0500	0.0500	0.0500	39,000	+0.00(+0.00%)
Aug 23, 2022	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Aug 22, 2022	0.0500	0.0500	0.0500	0.0500	23,000	+0.01(+11.11%)
Aug 19, 2022	0.0450	0.0450	0.0450	0.0450	85,000	+0.00(+0.00%)
Aug 16, 2022				0.0450	0	-0.01(-10.00%)
Aug 15, 2022	0.0550	0.0550	0.0500	0.0500	30,000	-0.00(-9.09%)
Aug 11, 2022				0.0550	900	+0.00(+10.00%)
Aug 10, 2022	0.0450	0.0500	0.0450	0.0500	206,200	+0.01(+11.11%)
Aug 09, 2022	0.0500	0.0500	0.0450	0.0450	75,000	+0.00(+0.00%)
Aug 08, 2022	0.0500	0.0500	0.0450	0.0450	137,800	-0.01(-18.18%)
Aug 05, 2022	0.0450	0.0550	0.0450	0.0550	282,000	+0.01(+22.22%)
Aug 04, 2022	0.0450	0.0500	0.0450	0.0450	121,946	+0.00(+12.50%)
Aug 03, 2022	0.0450	0.0450	0.0400	0.0400	35,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.