Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Aug 29, 2019 0.2800 0.3100 0.2800 0.3100 433,600 +0.02(+6.90%)
Aug 28, 2019 0.3000 0.3000 0.2850 0.2900 371,495 +0.00(+0.00%)
Aug 27, 2019 0.2900 0.3000 0.2800 0.2900 96,499 +0.01(+3.57%)
Aug 26, 2019 0.3200 0.3200 0.2800 0.2800 332,429 -0.04(-12.50%)
Aug 23, 2019 0.3150 0.3200 0.3000 0.3200 339,695 +0.00(+0.00%)
Aug 22, 2019 0.3200 0.3250 0.3150 0.3200 109,969 +0.01(+1.59%)
Aug 21, 2019 0.3700 0.3700 0.3150 0.3150 715,864 -0.04(-12.50%)
Aug 20, 2019 0.3600 0.3700 0.3500 0.3600 655,439 +0.01(+1.41%)
Aug 19, 2019 0.3500 0.3650 0.3500 0.3550 238,200 +0.01(+2.90%)
Aug 16, 2019 0.3650 0.3700 0.3400 0.3450 253,241 -0.02(-4.17%)
Aug 15, 2019 0.3700 0.3700 0.3550 0.3600 66,864 -0.01(-2.70%)
Aug 14, 2019 0.3450 0.3700 0.3450 0.3700 436,575 +0.03(+7.25%)
Aug 13, 2019 0.3600 0.3700 0.3400 0.3450 301,248 -0.04(-9.21%)
Aug 12, 2019 0.4100 0.4150 0.3800 0.3800 187,750 -0.03(-7.32%)
Aug 09, 2019 0.4150 0.4150 0.3900 0.4100 637,733 +0.01(+2.50%)
Aug 08, 2019 0.4200 0.4250 0.3850 0.4000 204,783 -0.03(-8.05%)
Aug 07, 2019 0.4500 0.4950 0.4000 0.4350 917,927 +0.03(+8.75%)
Aug 06, 2019 0.3750 0.4000 0.3400 0.4000 443,342 +0.05(+12.68%)
Aug 02, 2019 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.