Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 667.47 674.89 661.67 668.42 0 +6.46(+0.98%)
Aug 30, 2011 661.44 668.69 653.61 661.97 0 -2.76(-0.42%)
Aug 29, 2011 653.89 666.01 650.39 664.73 0 +19.04(+2.95%)
Aug 26, 2011 635.79 650.92 624.68 645.69 0 +4.92(+0.77%)
Aug 25, 2011 650.40 667.28 634.65 640.77 0 -1.00(-0.16%)
Aug 24, 2011 629.74 645.38 625.35 641.78 0 +12.44(+1.98%)
Aug 23, 2011 613.08 630.74 605.01 629.34 0 +16.85(+2.75%)
Aug 22, 2011 630.69 633.09 609.94 612.48 0 -6.66(-1.08%)
Aug 19, 2011 617.40 632.52 612.72 619.14 0 -5.45(-0.87%)
Aug 18, 2011 627.22 633.94 611.89 624.59 0 -21.04(-3.26%)
Aug 17, 2011 647.93 655.43 639.99 645.63 0 +2.03(+0.31%)
Aug 16, 2011 642.25 652.50 635.62 643.60 0 -2.82(-0.44%)
Aug 15, 2011 638.07 648.91 633.61 646.42 0 +15.74(+2.50%)
Aug 12, 2011 638.22 647.33 622.72 630.69 0 -0.11(-0.02%)
Aug 11, 2011 608.39 640.26 604.37 630.79 0 +28.08(+4.66%)
Aug 10, 2011 627.27 631.18 599.37 602.72 0 -35.57(-5.57%)
Aug 09, 2011 632.85 640.31 596.78 638.29 0 +34.04(+5.63%)
Aug 08, 2011 632.96 647.06 600.18 604.25 0 -46.82(-7.19%)
Aug 05, 2011 661.91 669.25 635.05 651.07 0 -3.59(-0.55%)
Aug 04, 2011 677.23 681.24 653.15 654.65 0 -31.98(-4.66%)
Aug 03, 2011 686.55 691.07 673.54 686.63 0 -0.28(-0.04%)
Aug 02, 2011 698.38 703.62 686.57 686.91 0 -17.25(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.