Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1110 1116 1100 1108 0 -7.18(-0.64%)
Aug 28, 2015 1118 1125 1104 1115 0 -7.04(-0.63%)
Aug 27, 2015 1114 1126 1099 1122 0 +22.81(+2.08%)
Aug 26, 2015 1085 1101 1061 1099 0 +42.23(+4.00%)
Aug 25, 2015 1111 1114 1055 1057 0 -14.47(-1.35%)
Aug 24, 2015 1047 1111 979.97 1071 0 -46.48(-4.16%)
Aug 21, 2015 1135 1152 1117 1118 0 -39.38(-3.40%)
Aug 20, 2015 1169 1177 1155 1157 0 -23.49(-1.99%)
Aug 19, 2015 1185 1194 1174 1181 0 -10.23(-0.86%)
Aug 18, 2015 1190 1198 1185 1191 0 -5.66(-0.47%)
Aug 17, 2015 1187 1199 1183 1196 0 +3.69(+0.31%)
Aug 14, 2015 1188 1196 1183 1193 0 +4.35(+0.37%)
Aug 13, 2015 1187 1196 1180 1188 0 +1.00(+0.08%)
Aug 12, 2015 1184 1192 1167 1187 0 -5.79(-0.49%)
Aug 11, 2015 1193 1201 1186 1193 0 -10.00(-0.83%)
Aug 10, 2015 1196 1207 1194 1203 0 +14.18(+1.19%)
Aug 07, 2015 1195 1202 1180 1189 0 -6.00(-0.50%)
Aug 06, 2015 1203 1207 1187 1195 0 -7.25(-0.60%)
Aug 05, 2015 1205 1215 1195 1202 0 +1.29(+0.11%)
Aug 04, 2015 1203 1210 1196 1201 0 -0.99(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.