Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 920.54 941.76 919.17 925.72 0 -14.66(-1.56%)
Aug 30, 2010 945.61 956.28 937.82 940.38 0 -11.26(-1.18%)
Aug 27, 2010 940.84 957.29 935.59 951.64 0 +2.49(+0.26%)
Aug 26, 2010 951.25 964.57 944.06 949.15 0 -9.66(-1.01%)
Aug 25, 2010 942.27 964.03 944.91 958.80 0 +8.66(+0.91%)
Aug 24, 2010 948.74 962.66 942.72 950.14 0 -13.90(-1.44%)
Aug 23, 2010 967.18 981.56 961.97 964.04 0 -4.26(-0.44%)
Aug 20, 2010 953.37 973.16 955.68 968.30 0 +4.03(+0.42%)
Aug 19, 2010 975.61 984.61 958.45 964.27 0 -21.68(-2.20%)
Aug 18, 2010 981.58 992.03 977.44 985.95 0 -0.36(-0.04%)
Aug 17, 2010 975.99 992.95 973.75 986.31 0 +12.74(+1.31%)
Aug 16, 2010 965.17 978.61 960.33 973.57 0 -1.95(-0.20%)
Aug 13, 2010 969.32 983.54 968.86 975.52 0 -2.52(-0.26%)
Aug 12, 2010 956.83 984.30 956.21 978.04 0 +3.89(+0.40%)
Aug 11, 2010 985.01 993.46 969.02 974.15 0 -27.48(-2.74%)
Aug 10, 2010 988.43 1014 983.89 1002 0 +2.30(+0.23%)
Aug 09, 2010 991.91 1005 990.00 999.33 0 +5.23(+0.53%)
Aug 06, 2010 987.16 997.74 980.09 994.09 0 -2.33(-0.23%)
Aug 05, 2010 986.13 998.97 982.81 996.42 0 +0.25(+0.03%)
Aug 04, 2010 980.58 1000 982.02 996.17 0 +11.28(+1.15%)
Aug 03, 2010 979.64 997.25 974.49 984.88 0 -2.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.