Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1240 1240 1240 0 +2.78(+0.22%)
Aug 29, 2013 1234 1248 1229 1238 0 +0.55(+0.04%)
Aug 28, 2013 1244 1249 1232 1237 0 -4.52(-0.36%)
Aug 27, 2013 1248 1252 1237 1242 0 -13.06(-1.04%)
Aug 26, 2013 1252 1262 1248 1255 0 +2.06(+0.16%)
Aug 23, 2013 1253 1259 1245 1253 0 +2.74(+0.22%)
Aug 22, 2013 1253 1262 1245 1250 0 -1.29(-0.10%)
Aug 21, 2013 1254 1265 1245 1251 0 +2.65(+0.21%)
Aug 20, 2013 1247 1255 1240 1249 0 +1.29(+0.10%)
Aug 19, 2013 1240 1254 1237 1247 0 +4.47(+0.36%)
Aug 16, 2013 1249 1252 1238 1243 0 -10.05(-0.80%)
Aug 15, 2013 1268 1273 1248 1253 0 -24.62(-1.93%)
Aug 14, 2013 1267 1283 1264 1278 0 +9.50(+0.75%)
Aug 13, 2013 1267 1275 1261 1268 0 +0.78(+0.06%)
Aug 12, 2013 1261 1271 1255 1267 0 +2.45(+0.19%)
Aug 09, 2013 1262 1274 1259 1265 0 +0.15(+0.01%)
Aug 08, 2013 1256 1273 1252 1265 0 +13.69(+1.09%)
Aug 07, 2013 1256 1260 1244 1251 0 -8.75(-0.69%)
Aug 06, 2013 1260 1268 1252 1260 0 -3.08(-0.24%)
Aug 05, 2013 1260 1270 1254 1263 0 +0.56(+0.04%)
Aug 02, 2013 1261 1269 1254 1262 0 -3.46(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.