Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2402 2402 2402 2402 0 +0.39(+0.02%)
Aug 30, 2018 2402 2417 2393 2402 0 -11.43(-0.47%)
Aug 29, 2018 2411 2432 2401 2413 0 +6.69(+0.28%)
Aug 28, 2018 2400 2418 2384 2406 0 +8.40(+0.35%)
Aug 27, 2018 2402 2410 2380 2398 0 +1.33(+0.06%)
Aug 24, 2018 2412 2421 2389 2397 0 -10.69(-0.44%)
Aug 23, 2018 2410 2427 2396 2407 0 -2.00(-0.08%)
Aug 22, 2018 2406 2424 2397 2409 0 +0.25(+0.01%)
Aug 21, 2018 2411 2434 2394 2409 0 -4.58(-0.19%)
Aug 20, 2018 2440 2454 2404 2414 0 -27.47(-1.13%)
Aug 17, 2018 2401 2456 2393 2441 0 +38.36(+1.60%)
Aug 16, 2018 2398 2425 2383 2403 0 +17.32(+0.73%)
Aug 15, 2018 2392 2400 2369 2386 0 -20.08(-0.83%)
Aug 14, 2018 2401 2427 2384 2406 0 +1.91(+0.08%)
Aug 13, 2018 2405 2418 2390 2404 0 -2.68(-0.11%)
Aug 10, 2018 2406 2426 2396 2406 0 -5.47(-0.23%)
Aug 09, 2018 2414 2436 2402 2412 0 +0.12(+0.00%)
Aug 08, 2018 2427 2436 2397 2412 0 -12.03(-0.50%)
Aug 07, 2018 2430 2450 2406 2424 0 +5.44(+0.22%)
Aug 06, 2018 2407 2433 2396 2418 0 +4.15(+0.17%)
Aug 03, 2018 2408 2433 2385 2414 0 +15.44(+0.64%)
Aug 02, 2018 2369 2403 2357 2399 0 +25.55(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.