Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2855 2888 2845 2860 0 -8.52(-0.30%)
Aug 28, 2020 2840 2876 2805 2868 0 +34.24(+1.21%)
Aug 27, 2020 2829 2889 2738 2834 0 -129.76(-4.38%)
Aug 26, 2020 2961 2974 2924 2964 0 -4.13(-0.14%)
Aug 25, 2020 2955 2985 2926 2968 0 +14.05(+0.48%)
Aug 24, 2020 2987 2990 2928 2954 0 -23.26(-0.78%)
Aug 21, 2020 2984 2995 2954 2977 0 -8.58(-0.29%)
Aug 20, 2020 2983 3049 2978 2986 0 -6.11(-0.20%)
Aug 19, 2020 3063 3067 2980 2992 0 -51.20(-1.68%)
Aug 18, 2020 3056 3070 3024 3043 0 -12.35(-0.40%)
Aug 17, 2020 3081 3100 3034 3055 0 -15.19(-0.49%)
Aug 14, 2020 3093 3102 3052 3070 0 -29.84(-0.96%)
Aug 13, 2020 3062 3104 3042 3100 0 +26.14(+0.85%)
Aug 12, 2020 3058 3094 3036 3074 0 +29.00(+0.95%)
Aug 11, 2020 3075 3096 2996 3045 0 -20.99(-0.68%)
Aug 10, 2020 3147 3163 3060 3066 0 -87.70(-2.78%)
Aug 07, 2020 3111 3169 3102 3154 0 +35.23(+1.13%)
Aug 06, 2020 3173 3185 3090 3119 0 -56.93(-1.79%)
Aug 05, 2020 3201 3218 3155 3176 0 -12.75(-0.40%)
Aug 04, 2020 3201 3217 3150 3188 0 -27.98(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.