Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1107 1122 1097 1107 0 -1.11(-0.10%)
Aug 28, 2008 1111 1124 1097 1108 0 +0.22(+0.02%)
Aug 27, 2008 1113 1125 1097 1108 0 -7.71(-0.69%)
Aug 26, 2008 1117 1130 1103 1115 0 +0.98(+0.09%)
Aug 25, 2008 1129 1135 1103 1114 0 -19.37(-1.71%)
Aug 22, 2008 1112 1139 1104 1134 0 +37.74(+3.44%)
Aug 21, 2008 1085 1106 1077 1096 0 +0.31(+0.03%)
Aug 20, 2008 1120 1122 1085 1096 0 -18.33(-1.65%)
Aug 19, 2008 1132 1135 1105 1114 0 -19.91(-1.76%)
Aug 18, 2008 1152 1160 1118 1134 0 -18.36(-1.59%)
Aug 15, 2008 1145 1173 1124 1152 0 +12.97(+1.14%)
Aug 14, 2008 1113 1156 1102 1139 0 +22.39(+2.00%)
Aug 13, 2008 1120 1134 1096 1117 0 -2.69(-0.24%)
Aug 12, 2008 1133 1144 1111 1120 0 -16.04(-1.41%)
Aug 11, 2008 1132 1154 1114 1136 0 +0.31(+0.03%)
Aug 08, 2008 1121 1156 1109 1135 0 -1.66(-0.15%)
Aug 07, 2008 1129 1169 1113 1137 0 +2.00(+0.18%)
Aug 06, 2008 1142 1182 1112 1135 0 +15.33(+1.37%)
Aug 05, 2008 1110 1131 1102 1120 0 +15.78(+1.43%)
Aug 04, 2008 1099 1117 1090 1104 0 +3.21(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.