Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1354 1371 1328 1364 0 +15.01(+1.11%)
Aug 30, 2010 1363 1377 1346 1349 0 -16.82(-1.23%)
Aug 27, 2010 1349 1368 1322 1366 0 +20.89(+1.55%)
Aug 26, 2010 1349 1360 1334 1345 0 +1.23(+0.09%)
Aug 25, 2010 1331 1350 1321 1344 0 +1.21(+0.09%)
Aug 24, 2010 1355 1366 1334 1343 0 -28.42(-2.07%)
Aug 23, 2010 1392 1405 1367 1371 0 -11.45(-0.83%)
Aug 20, 2010 1383 1391 1365 1383 0 -8.35(-0.60%)
Aug 19, 2010 1415 1419 1381 1391 0 -33.97(-2.38%)
Aug 18, 2010 1415 1438 1398 1425 0 +9.22(+0.65%)
Aug 17, 2010 1418 1429 1405 1416 0 +9.27(+0.66%)
Aug 16, 2010 1396 1413 1382 1406 0 -0.68(-0.05%)
Aug 13, 2010 1412 1418 1397 1407 0 -11.58(-0.82%)
Aug 12, 2010 1413 1429 1406 1419 0 -14.31(-1.00%)
Aug 11, 2010 1456 1462 1425 1433 0 -40.90(-2.78%)
Aug 10, 2010 1479 1495 1464 1474 0 -18.51(-1.24%)
Aug 09, 2010 1490 1498 1481 1492 0 +6.41(+0.43%)
Aug 06, 2010 1484 1498 1460 1486 0 -11.61(-0.78%)
Aug 05, 2010 1490 1514 1477 1498 0 +19.75(+1.34%)
Aug 04, 2010 1470 1491 1456 1478 0 +21.37(+1.47%)
Aug 03, 2010 1460 1467 1436 1456 0 -9.69(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.