Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6052 6061 5985 6007 0 -25.38(-0.42%)
Aug 29, 2019 6044 6069 6014 6032 0 +56.45(+0.94%)
Aug 28, 2019 5867 5983 5843 5975 0 +90.14(+1.53%)
Aug 27, 2019 5941 5951 5872 5885 0 -5.23(-0.09%)
Aug 26, 2019 5872 5892 5800 5891 0 +128.63(+2.23%)
Aug 23, 2019 5930 5971 5734 5762 0 -192.96(-3.24%)
Aug 22, 2019 5960 5981 5894 5955 0 +14.01(+0.24%)
Aug 21, 2019 5891 5954 5866 5941 0 +27.57(+0.47%)
Aug 20, 2019 5835 5953 5831 5913 0 -7.01(-0.12%)
Aug 19, 2019 5986 6022 5876 5920 0 +3.94(+0.07%)
Aug 16, 2019 5865 5930 5856 5916 0 +78.33(+1.34%)
Aug 15, 2019 5842 5876 5797 5838 0 +24.51(+0.42%)
Aug 14, 2019 5910 5914 5806 5814 0 -182.04(-3.04%)
Aug 13, 2019 5908 6035 5908 5996 0 +55.57(+0.94%)
Aug 12, 2019 6009 6020 5918 5940 0 -121.65(-2.01%)
Aug 09, 2019 6000 6093 5985 6062 0 +27.57(+0.46%)
Aug 08, 2019 6035 6039 5952 6034 0 +132.59(+2.25%)
Aug 07, 2019 5905 5946 5788 5902 0 -306.76(-4.94%)
Aug 06, 2019 6144 6212 6055 6208 0 +156.23(+2.58%)
Aug 05, 2019 6089 6136 5996 6052 0 -149.22(-2.41%)
Aug 02, 2019 6170 6224 6124 6201 0 -6.13(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.