Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4671 4716 4644 4681 0 -21.98(-0.47%)
Aug 28, 2020 4749 4762 4694 4703 0 -32.37(-0.68%)
Aug 27, 2020 4784 4784 4708 4735 0 -52.17(-1.09%)
Aug 26, 2020 4787 4798 4695 4787 0 +42.75(+0.90%)
Aug 25, 2020 4803 4815 4715 4744 0 -66.43(-1.38%)
Aug 24, 2020 4786 4833 4771 4811 0 +50.67(+1.06%)
Aug 21, 2020 4723 4765 4708 4760 0 +20.60(+0.43%)
Aug 20, 2020 4732 4790 4709 4739 0 -7.86(-0.17%)
Aug 19, 2020 4724 4778 4696 4747 0 +15.86(+0.34%)
Aug 18, 2020 4591 4734 4588 4731 0 +144.76(+3.16%)
Aug 17, 2020 4612 4636 4575 4587 0 -6.52(-0.14%)
Aug 14, 2020 4648 4653 4577 4593 0 -31.66(-0.68%)
Aug 13, 2020 4636 4673 4611 4625 0 -3.44(-0.07%)
Aug 12, 2020 4621 4698 4614 4628 0 +35.17(+0.77%)
Aug 11, 2020 4583 4646 4576 4593 0 -23.63(-0.51%)
Aug 10, 2020 4589 4620 4541 4617 0 +34.75(+0.76%)
Aug 07, 2020 4555 4622 4548 4582 0 +1.79(+0.04%)
Aug 06, 2020 4607 4659 4563 4580 0 -57.70(-1.24%)
Aug 05, 2020 4592 4645 4578 4638 0 +67.21(+1.47%)
Aug 04, 2020 4513 4573 4487 4571 0 +35.21(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.