Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1067 1085 1049 1059 0 -20.13(-1.87%)
Aug 30, 2010 1096 1111 1074 1079 0 -18.95(-1.73%)
Aug 27, 2010 1088 1109 1061 1098 0 +25.43(+2.37%)
Aug 26, 2010 1082 1096 1068 1073 0 -10.92(-1.01%)
Aug 25, 2010 1070 1093 1057 1084 0 +3.66(+0.34%)
Aug 24, 2010 1078 1097 1063 1080 0 -14.27(-1.30%)
Aug 23, 2010 1105 1119 1090 1094 0 -10.45(-0.95%)
Aug 20, 2010 1098 1116 1092 1105 0 +14.15(+1.30%)
Aug 19, 2010 1100 1113 1084 1091 0 -15.93(-1.44%)
Aug 18, 2010 1101 1119 1092 1107 0 +1.09(+0.10%)
Aug 17, 2010 1097 1118 1087 1105 0 +14.49(+1.33%)
Aug 16, 2010 1075 1105 1074 1091 0 +4.73(+0.44%)
Aug 13, 2010 1087 1112 1081 1086 0 -10.29(-0.94%)
Aug 12, 2010 1081 1110 1072 1096 0 -3.55(-0.32%)
Aug 11, 2010 1117 1126 1091 1100 0 -34.56(-3.05%)
Aug 10, 2010 1141 1155 1125 1135 0 -21.28(-1.84%)
Aug 09, 2010 1150 1165 1141 1156 0 +9.23(+0.80%)
Aug 06, 2010 1137 1160 1129 1147 0 -7.23(-0.63%)
Aug 05, 2010 1153 1170 1145 1154 0 -8.62(-0.74%)
Aug 04, 2010 1158 1174 1144 1163 0 +5.92(+0.51%)
Aug 03, 2010 1156 1171 1144 1157 0 -4.43(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.