Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1322 1322 1322 0 +28.47(+2.20%)
Aug 30, 2012 1301 1307 1287 1293 0 -15.26(-1.17%)
Aug 29, 2012 1301 1316 1294 1308 0 +3.56(+0.27%)
Aug 27, 2012 1311 1317 1294 1305 0 -1.24(-0.09%)
Aug 24, 2012 1301 1313 1288 1306 0 +2.42(+0.19%)
Aug 23, 2012 1311 1319 1294 1304 0 -6.60(-0.50%)
Aug 22, 2012 1317 1325 1302 1310 0 -16.69(-1.26%)
Aug 21, 2012 1326 1345 1317 1327 0 +7.02(+0.53%)
Aug 20, 2012 1317 1328 1305 1320 0 +0.46(+0.03%)
Aug 17, 2012 1316 1327 1307 1319 0 -10.32(-0.78%)
Aug 16, 2012 1320 1336 1310 1330 0 +15.57(+1.18%)
Aug 15, 2012 1300 1325 1298 1314 0 +3.60(+0.27%)
Aug 14, 2012 1326 1334 1306 1311 0 -4.15(-0.32%)
Aug 13, 2012 1319 1330 1302 1315 0 -12.79(-0.96%)
Aug 11, 2012 1309 1331 1304 1328 0 +0.00(+0.00%)
Aug 10, 2012 1309 1331 1304 1328 0 +16.38(+1.25%)
Aug 09, 2012 1296 1322 1293 1311 0 +14.62(+1.13%)
Aug 08, 2012 1290 1309 1287 1297 0 -5.81(-0.45%)
Aug 07, 2012 1288 1320 1292 1302 0 +6.16(+0.48%)
Aug 06, 2012 1283 1310 1283 1296 0 +6.09(+0.47%)
Aug 03, 2012 1275 1299 1272 1290 0 +26.98(+2.14%)
Aug 02, 2012 1247 1280 1241 1263 0 -5.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.