Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2615 2636 2602 2614 0 +5.50(+0.21%)
Aug 30, 2016 2606 2621 2598 2608 0 -6.22(-0.24%)
Aug 29, 2016 2605 2625 2601 2615 0 +8.60(+0.33%)
Aug 26, 2016 2603 2630 2585 2606 0 +5.67(+0.22%)
Aug 25, 2016 2597 2621 2588 2600 0 +19.75(+0.77%)
Aug 24, 2016 2595 2602 2573 2581 0 -9.58(-0.37%)
Aug 23, 2016 2597 2608 2582 2590 0 +9.08(+0.35%)
Aug 22, 2016 2571 2589 2559 2581 0 -13.49(-0.52%)
Aug 19, 2016 2587 2604 2577 2594 0 -29.01(-1.11%)
Aug 18, 2016 2602 2629 2592 2624 0 +16.29(+0.62%)
Aug 17, 2016 2605 2612 2582 2607 0 -5.54(-0.21%)
Aug 16, 2016 2620 2626 2600 2613 0 -25.61(-0.97%)
Aug 15, 2016 2629 2645 2621 2638 0 +21.34(+0.82%)
Aug 12, 2016 2611 2623 2599 2617 0 +10.03(+0.38%)
Aug 11, 2016 2603 2626 2576 2607 0 -0.24(-0.01%)
Aug 10, 2016 2623 2628 2598 2607 0 -12.97(-0.49%)
Aug 09, 2016 2601 2625 2596 2620 0 +28.51(+1.10%)
Aug 08, 2016 2571 2603 2562 2592 0 +19.92(+0.77%)
Aug 05, 2016 2555 2578 2551 2572 0 +36.51(+1.44%)
Aug 04, 2016 2520 2540 2510 2535 0 +20.93(+0.83%)
Aug 03, 2016 2505 2524 2490 2514 0 -0.15(-0.01%)
Aug 02, 2016 2547 2552 2504 2514 0 -41.62(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.