Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1355 1368 1324 1327 0 -71.85(-5.14%)
Aug 28, 2008 1419 1426 1389 1399 0 -11.01(-0.78%)
Aug 27, 2008 1397 1419 1387 1410 0 +12.57(+0.90%)
Aug 26, 2008 1392 1409 1388 1398 0 +8.43(+0.61%)
Aug 25, 2008 1413 1418 1383 1389 0 -29.37(-2.07%)
Aug 22, 2008 1415 1427 1406 1419 0 +16.43(+1.17%)
Aug 21, 2008 1396 1411 1380 1402 0 -5.97(-0.42%)
Aug 20, 2008 1400 1416 1388 1408 0 +21.06(+1.52%)
Aug 19, 2008 1394 1413 1375 1387 0 -13.79(-0.98%)
Aug 18, 2008 1410 1424 1389 1401 0 -7.98(-0.57%)
Aug 15, 2008 1432 1441 1404 1409 0 -24.98(-1.74%)
Aug 14, 2008 1423 1445 1419 1434 0 +2.52(+0.18%)
Aug 13, 2008 1423 1439 1407 1431 0 +13.22(+0.93%)
Aug 12, 2008 1397 1435 1392 1418 0 +21.32(+1.53%)
Aug 11, 2008 1374 1418 1368 1397 0 +27.28(+1.99%)
Aug 08, 2008 1335 1377 1333 1369 0 +36.72(+2.76%)
Aug 07, 2008 1326 1354 1318 1333 0 -7.31(-0.55%)
Aug 06, 2008 1315 1361 1296 1340 0 +23.35(+1.77%)
Aug 05, 2008 1293 1326 1278 1317 0 +41.15(+3.23%)
Aug 04, 2008 1285 1308 1258 1276 0 -7.47(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.