Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1984 2000 1973 1986 0 +11.78(+0.60%)
Aug 28, 2020 1959 1982 1948 1974 0 +36.30(+1.87%)
Aug 27, 2020 1960 1964 1917 1938 0 -11.71(-0.60%)
Aug 26, 2020 1906 1954 1904 1950 0 +35.00(+1.83%)
Aug 25, 2020 1916 1925 1888 1915 0 -5.82(-0.30%)
Aug 24, 2020 1942 1944 1916 1921 0 -8.15(-0.42%)
Aug 21, 2020 1940 1945 1920 1929 0 -26.21(-1.34%)
Aug 20, 2020 1938 1960 1932 1955 0 +12.54(+0.65%)
Aug 19, 2020 1960 1970 1937 1942 0 -28.89(-1.47%)
Aug 18, 2020 2003 2004 1959 1971 0 -10.36(-0.52%)
Aug 17, 2020 1979 1988 1962 1982 0 +36.57(+1.88%)
Aug 14, 2020 1951 1959 1930 1945 0 -12.45(-0.64%)
Aug 13, 2020 1931 1969 1921 1958 0 +45.31(+2.37%)
Aug 12, 2020 1933 1943 1909 1912 0 +5.64(+0.30%)
Aug 11, 2020 1939 1950 1900 1907 0 -84.76(-4.26%)
Aug 10, 2020 2003 2033 1986 1991 0 -2.12(-0.11%)
Aug 07, 2020 2016 2022 1972 1994 0 -43.86(-2.15%)
Aug 06, 2020 2058 2070 2003 2037 0 -3.42(-0.17%)
Aug 05, 2020 2052 2072 2019 2041 0 +11.00(+0.54%)
Aug 04, 2020 1985 2034 1974 2030 0 +47.55(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.