Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1393 1393 1393 0 +17.92(+1.30%)
Aug 28, 2014 1376 1392 1367 1376 0 -6.49(-0.47%)
Aug 27, 2014 1375 1393 1369 1382 0 +3.84(+0.28%)
Aug 26, 2014 1377 1389 1368 1378 0 +1.99(+0.14%)
Aug 25, 2014 1379 1389 1359 1376 0 -3.21(-0.23%)
Aug 22, 2014 1378 1389 1367 1379 0 -4.14(-0.30%)
Aug 21, 2014 1375 1391 1360 1384 0 +4.43(+0.32%)
Aug 20, 2014 1377 1392 1367 1379 0 -7.18(-0.52%)
Aug 19, 2014 1384 1399 1375 1386 0 -2.04(-0.15%)
Aug 18, 2014 1381 1398 1367 1388 0 +10.29(+0.75%)
Aug 15, 2014 1381 1396 1365 1378 0 +2.28(+0.17%)
Aug 14, 2014 1367 1385 1361 1376 0 +5.70(+0.42%)
Aug 13, 2014 1345 1380 1343 1370 0 +21.99(+1.63%)
Aug 12, 2014 1335 1356 1331 1348 0 +8.86(+0.66%)
Aug 11, 2014 1344 1363 1326 1339 0 -4.92(-0.37%)
Aug 08, 2014 1336 1356 1325 1344 0 +3.08(+0.23%)
Aug 07, 2014 1353 1366 1334 1341 0 -11.70(-0.86%)
Aug 06, 2014 1339 1372 1336 1353 0 +4.89(+0.36%)
Aug 05, 2014 1337 1364 1331 1348 0 +6.90(+0.51%)
Aug 04, 2014 1316 1352 1304 1341 0 +22.09(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.