Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2819 2922 2819 2907 0 +94.85(+3.37%)
Aug 30, 2017 2812 2824 2792 2812 0 -0.80(-0.03%)
Aug 29, 2017 2821 2832 2769 2813 0 -24.02(-0.85%)
Aug 28, 2017 2815 2857 2805 2837 0 +32.15(+1.15%)
Aug 25, 2017 2816 2843 2786 2805 0 -0.60(-0.02%)
Aug 24, 2017 2817 2842 2789 2805 0 -2.96(-0.11%)
Aug 23, 2017 2801 2840 2768 2808 0 -3.69(-0.13%)
Aug 22, 2017 2809 2832 2801 2812 0 +9.42(+0.34%)
Aug 21, 2017 2811 2821 2777 2803 0 +0.01(+0.00%)
Aug 18, 2017 2769 2826 2760 2803 0 +22.26(+0.80%)
Aug 17, 2017 2838 2869 2774 2780 0 -66.76(-2.34%)
Aug 16, 2017 2816 2863 2804 2847 0 +40.79(+1.45%)
Aug 15, 2017 2824 2847 2780 2806 0 -11.32(-0.40%)
Aug 14, 2017 2819 2869 2804 2818 0 +16.63(+0.59%)
Aug 11, 2017 2781 2835 2771 2801 0 +13.51(+0.48%)
Aug 10, 2017 2803 2822 2762 2788 0 -25.11(-0.89%)
Aug 09, 2017 2848 2875 2780 2813 0 -52.17(-1.82%)
Aug 08, 2017 2831 2897 2811 2865 0 +29.69(+1.05%)
Aug 07, 2017 2820 2846 2795 2835 0 +16.32(+0.58%)
Aug 04, 2017 2782 2825 2741 2819 0 +53.76(+1.94%)
Aug 03, 2017 2768 2803 2719 2765 0 +11.43(+0.42%)
Aug 02, 2017 2783 2789 2724 2754 0 -25.46(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.