Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1754 1781 1726 1754 0 -6.66(-0.38%)
Aug 28, 2008 1747 1776 1728 1761 0 +23.17(+1.33%)
Aug 27, 2008 1730 1757 1711 1738 0 +7.42(+0.43%)
Aug 26, 2008 1718 1750 1696 1730 0 +14.74(+0.86%)
Aug 25, 2008 1734 1757 1692 1716 0 -35.70(-2.04%)
Aug 22, 2008 1739 1775 1721 1751 0 +10.14(+0.58%)
Aug 21, 2008 1735 1768 1707 1741 0 -10.29(-0.59%)
Aug 20, 2008 1749 1778 1706 1751 0 +8.42(+0.48%)
Aug 19, 2008 1760 1783 1712 1743 0 -22.45(-1.27%)
Aug 18, 2008 1786 1811 1743 1765 0 -16.04(-0.90%)
Aug 15, 2008 1822 1840 1762 1781 0 -32.86(-1.81%)
Aug 14, 2008 1802 1839 1777 1814 0 +5.65(+0.31%)
Aug 13, 2008 1794 1832 1762 1809 0 +7.01(+0.39%)
Aug 12, 2008 1810 1843 1777 1802 0 -12.20(-0.67%)
Aug 11, 2008 1807 1841 1764 1814 0 +2.18(+0.12%)
Aug 08, 2008 1776 1831 1752 1812 0 +35.00(+1.97%)
Aug 07, 2008 1794 1821 1749 1777 0 -20.93(-1.16%)
Aug 06, 2008 1783 1823 1751 1798 0 +16.50(+0.93%)
Aug 05, 2008 1755 1807 1727 1781 0 +43.26(+2.49%)
Aug 04, 2008 1772 1791 1705 1738 0 -33.72(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.