Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2226 2267 2202 2236 0 +22.97(+1.04%)
Aug 30, 2011 2193 2233 2174 2213 0 +6.10(+0.28%)
Aug 29, 2011 2159 2218 2150 2207 0 +79.00(+3.71%)
Aug 26, 2011 2070 2138 2039 2128 0 +40.14(+1.92%)
Aug 25, 2011 2136 2152 2072 2088 0 -35.23(-1.66%)
Aug 24, 2011 2096 2144 2075 2123 0 +22.60(+1.08%)
Aug 23, 2011 2032 2108 2018 2100 0 +80.08(+3.96%)
Aug 22, 2011 2094 2106 2010 2020 0 -24.51(-1.20%)
Aug 19, 2011 2064 2120 2022 2045 0 -47.52(-2.27%)
Aug 18, 2011 2143 2154 2065 2092 0 -108.77(-4.94%)
Aug 17, 2011 2221 2250 2178 2201 0 -4.78(-0.22%)
Aug 16, 2011 2205 2236 2174 2206 0 -24.06(-1.08%)
Aug 15, 2011 2206 2245 2191 2230 0 +45.68(+2.09%)
Aug 12, 2011 2172 2230 2130 2184 0 +34.54(+1.61%)
Aug 11, 2011 2084 2184 2067 2150 0 +88.83(+4.31%)
Aug 10, 2011 2062 2136 2028 2061 0 -36.91(-1.76%)
Aug 09, 2011 2060 2116 1973 2098 0 +127.58(+6.48%)
Aug 08, 2011 2064 2104 1928 1970 0 -178.45(-8.30%)
Aug 05, 2011 2210 2227 2023 2149 0 -33.44(-1.53%)
Aug 04, 2011 2265 2299 2143 2182 0 -119.77(-5.20%)
Aug 03, 2011 2321 2351 2232 2302 0 -34.42(-1.47%)
Aug 02, 2011 2407 2432 2326 2336 0 -90.27(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.