Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3965 3965 3965 3965 0 +13.89(+0.35%)
Aug 30, 2018 3979 3993 3919 3951 0 -47.34(-1.18%)
Aug 29, 2018 4004 4036 3958 3998 0 -6.57(-0.16%)
Aug 28, 2018 4031 4062 3980 4005 0 -19.45(-0.48%)
Aug 27, 2018 4013 4064 3992 4024 0 +27.27(+0.68%)
Aug 24, 2018 3964 4017 3952 3997 0 +58.06(+1.47%)
Aug 23, 2018 3966 3982 3906 3939 0 -30.02(-0.76%)
Aug 22, 2018 3945 3987 3912 3969 0 +30.61(+0.78%)
Aug 21, 2018 3924 3971 3910 3938 0 +15.33(+0.39%)
Aug 20, 2018 3913 3966 3886 3923 0 +4.42(+0.11%)
Aug 17, 2018 3911 3941 3869 3918 0 -3.76(-0.10%)
Aug 16, 2018 3893 3964 3854 3922 0 +62.97(+1.63%)
Aug 15, 2018 3912 3926 3810 3859 0 -90.96(-2.30%)
Aug 14, 2018 3913 3985 3895 3950 0 +65.99(+1.70%)
Aug 13, 2018 3924 3961 3856 3884 0 -43.76(-1.11%)
Aug 10, 2018 3940 3978 3874 3928 0 -52.09(-1.31%)
Aug 09, 2018 3966 4026 3928 3980 0 -15.36(-0.38%)
Aug 08, 2018 3997 4061 3942 3995 0 -29.86(-0.74%)
Aug 07, 2018 4052 4114 4007 4025 0 -10.38(-0.26%)
Aug 06, 2018 4010 4068 3981 4036 0 +13.03(+0.32%)
Aug 03, 2018 3974 4062 3953 4023 0 +55.16(+1.39%)
Aug 02, 2018 3973 4019 3911 3967 0 -78.70(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.