Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2933 2958 2903 2925 0 +10.46(+0.36%)
Aug 29, 2019 2897 2937 2890 2915 0 +40.63(+1.41%)
Aug 28, 2019 2841 2898 2830 2874 0 +30.66(+1.08%)
Aug 27, 2019 2874 2883 2828 2843 0 -8.87(-0.31%)
Aug 26, 2019 2861 2880 2826 2852 0 +12.35(+0.43%)
Aug 23, 2019 2884 2903 2825 2840 0 -63.13(-2.17%)
Aug 22, 2019 2941 2959 2893 2903 0 -33.02(-1.12%)
Aug 21, 2019 2951 2970 2917 2936 0 +10.53(+0.36%)
Aug 20, 2019 2948 2961 2910 2925 0 -31.97(-1.08%)
Aug 19, 2019 2970 2982 2934 2957 0 +23.08(+0.79%)
Aug 16, 2019 2900 2945 2892 2934 0 +39.93(+1.38%)
Aug 15, 2019 2919 2936 2873 2894 0 -11.89(-0.41%)
Aug 14, 2019 2920 2955 2889 2906 0 -69.21(-2.33%)
Aug 13, 2019 2914 3019 2897 2975 0 +56.18(+1.92%)
Aug 12, 2019 2944 2955 2901 2919 0 -36.76(-1.24%)
Aug 09, 2019 2995 3007 2941 2956 0 -47.91(-1.59%)
Aug 08, 2019 2993 3040 2972 3004 0 +30.19(+1.02%)
Aug 07, 2019 2944 3003 2919 2974 0 -4.09(-0.14%)
Aug 06, 2019 3006 3034 2922 2978 0 +17.99(+0.61%)
Aug 05, 2019 2968 2995 2913 2960 0 -50.20(-1.67%)
Aug 02, 2019 3057 3071 2981 3010 0 -58.67(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.