Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2320 2352 2296 2320 0 -23.34(-1.00%)
Aug 28, 2008 2304 2357 2286 2343 0 +55.36(+2.42%)
Aug 27, 2008 2276 2308 2249 2288 0 +12.49(+0.55%)
Aug 26, 2008 2249 2284 2213 2275 0 +33.71(+1.50%)
Aug 25, 2008 2313 2319 2232 2241 0 -88.90(-3.81%)
Aug 22, 2008 2282 2341 2255 2330 0 +74.67(+3.31%)
Aug 21, 2008 2289 2309 2235 2256 0 -60.43(-2.61%)
Aug 20, 2008 2332 2361 2270 2316 0 -7.33(-0.32%)
Aug 19, 2008 2348 2359 2292 2323 0 -48.80(-2.06%)
Aug 18, 2008 2427 2447 2345 2372 0 -51.21(-2.11%)
Aug 15, 2008 2434 2472 2381 2423 0 +3.88(+0.16%)
Aug 14, 2008 2355 2441 2345 2420 0 +44.48(+1.87%)
Aug 13, 2008 2423 2464 2351 2375 0 -64.27(-2.63%)
Aug 12, 2008 2500 2520 2406 2439 0 -79.05(-3.14%)
Aug 11, 2008 2428 2539 2386 2518 0 +78.07(+3.20%)
Aug 08, 2008 2312 2473 2298 2440 0 +124.07(+5.36%)
Aug 07, 2008 2378 2410 2292 2316 0 -94.89(-3.94%)
Aug 06, 2008 2434 2453 2386 2411 0 -33.38(-1.37%)
Aug 05, 2008 2363 2456 2338 2445 0 +105.46(+4.51%)
Aug 04, 2008 2371 2398 2320 2339 0 -38.28(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.