Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2317 2317 2317 0 -7.99(-0.34%)
Aug 29, 2013 2314 2332 2301 2325 0 +5.19(+0.22%)
Aug 28, 2013 2335 2343 2301 2320 0 -15.74(-0.67%)
Aug 27, 2013 2329 2348 2306 2336 0 -12.49(-0.53%)
Aug 26, 2013 2370 2378 2338 2348 0 -19.30(-0.82%)
Aug 23, 2013 2354 2377 2344 2367 0 +16.71(+0.71%)
Aug 22, 2013 2347 2358 2320 2351 0 +8.73(+0.37%)
Aug 21, 2013 2337 2381 2311 2342 0 -0.50(-0.02%)
Aug 20, 2013 2293 2351 2292 2343 0 +53.07(+2.32%)
Aug 19, 2013 2316 2328 2287 2289 0 -24.79(-1.07%)
Aug 16, 2013 2365 2372 2311 2314 0 -59.74(-2.52%)
Aug 15, 2013 2402 2410 2361 2374 0 -48.20(-1.99%)
Aug 14, 2013 2427 2437 2412 2422 0 -5.83(-0.24%)
Aug 13, 2013 2464 2467 2415 2428 0 -28.92(-1.18%)
Aug 12, 2013 2475 2481 2441 2457 0 -25.88(-1.04%)
Aug 09, 2013 2451 2501 2443 2483 0 +27.97(+1.14%)
Aug 08, 2013 2470 2479 2437 2455 0 -10.01(-0.41%)
Aug 07, 2013 2461 2477 2443 2465 0 -1.30(-0.05%)
Aug 06, 2013 2460 2479 2451 2466 0 +4.76(+0.19%)
Aug 05, 2013 2434 2468 2430 2461 0 +22.28(+0.91%)
Aug 02, 2013 2454 2470 2426 2439 0 -17.47(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.